Space Shuttle Hi-Tech Co., Ltd. (2440.TW)
TWD 13.95
(-4.78%)
TWD 13.95
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 14.1 | 14.15 | 13.5 | 13.55 | 339.96 Thousand |
| 13 Nov, 2024 | 14.2 | 14.2 | 13.85 | 14.1 | 178.92 Thousand |
| 12 Nov, 2024 | 13.95 | 14.8 | 13.85 | 14.2 | 429.21 Thousand |
| 11 Nov, 2024 | 14.2 | 14.2 | 13.9 | 14.0 | 244.09 Thousand |
| 08 Nov, 2024 | 14.1 | 14.1 | 13.85 | 13.9 | 141.68 Thousand |
| 07 Nov, 2024 | 13.8 | 14.1 | 13.8 | 14.0 | 122.26 Thousand |
| 06 Nov, 2024 | 13.9 | 13.9 | 13.8 | 13.8 | 69.7 Thousand |
| 05 Nov, 2024 | 13.75 | 13.85 | 13.75 | 13.8 | 80.53 Thousand |
| 04 Nov, 2024 | 13.8 | 13.85 | 13.7 | 13.75 | 87.13 Thousand |
| 01 Nov, 2024 | 13.7 | 13.9 | 13.6 | 13.9 | 118.01 Thousand |
300634
RAPT
SBYSF
TXG
PLX
NBG6