Space Shuttle Hi-Tech Co., Ltd. (2440.TW)
TWD 12.75
(0.0%)
TWD 12.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 17.1 | 19.0 | 17.1 | 18.0 | 2.46 Million |
| 08 May, 2024 | 17.2 | 17.5 | 16.15 | 17.5 | 1.72 Million |
| 07 May, 2024 | 17.3 | 18.65 | 16.9 | 17.6 | 3.28 Million |
| 06 May, 2024 | 16.0 | 17.35 | 15.9 | 17.35 | 2.25 Million |
| 03 May, 2024 | 15.95 | 16.15 | 15.75 | 15.8 | 401.62 Thousand |
| 02 May, 2024 | 15.65 | 16.1 | 15.4 | 15.95 | 592.51 Thousand |
| 30 Apr, 2024 | 15.95 | 16.25 | 15.55 | 15.7 | 1.02 Million |
| 29 Apr, 2024 | 16.1 | 16.4 | 15.8 | 15.95 | 1.35 Million |
| 26 Apr, 2024 | 15.1 | 16.05 | 15.05 | 16.0 | 1.48 Million |
| 25 Apr, 2024 | 15.05 | 15.4 | 14.7 | 15.05 | 756.36 Thousand |
300634
RAPT
SBYSF
TXG
PLX
NBG6