Huxen Corporation (2433.TW)

TWD 50.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 49.95 50.0 49.8 49.85 19.18 Thousand
17 Jan, 2025 50.0 50.1 49.95 49.95 15.18 Thousand
16 Jan, 2025 49.95 50.3 49.95 50.1 24.08 Thousand
15 Jan, 2025 49.75 49.95 49.7 49.95 8183.00
14 Jan, 2025 49.85 50.2 49.75 49.85 35.46 Thousand
13 Jan, 2025 49.85 49.85 49.75 49.85 69.4 Thousand
10 Jan, 2025 50.0 50.0 49.9 50.0 25.1 Thousand
09 Jan, 2025 50.0 50.3 49.9 50.0 34.18 Thousand
08 Jan, 2025 49.95 50.0 49.9 50.0 12.33 Thousand
07 Jan, 2025 50.1 50.1 49.85 49.9 75.27 Thousand