Huxen Corporation (2433.TW)

TWD 50.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 50.1 50.3 50.0 50.3 27.02 Thousand
12 Feb, 2025 49.95 50.1 49.95 50.1 8345.00
11 Feb, 2025 49.95 50.1 49.95 49.95 12.42 Thousand
10 Feb, 2025 50.0 50.0 49.85 49.95 20.04 Thousand
07 Feb, 2025 49.95 50.0 49.95 50.0 5518.00
06 Feb, 2025 49.95 50.1 49.9 49.95 25.26 Thousand
05 Feb, 2025 50.0 50.4 50.0 50.1 27.1 Thousand
04 Feb, 2025 49.95 50.1 49.9 49.9 18.48 Thousand
03 Feb, 2025 50.0 50.0 49.85 49.9 12.52 Thousand
22 Jan, 2025 49.9 50.0 49.8 49.9 13.27 Thousand