Huxen Corporation (2433.TW)
TWD 50.2
(0.0%)
TWD 50.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 50.0 | 51.9 | 50.0 | 50.7 | 130.7 Thousand |
| 09 Apr, 2025 | 49.05 | 49.3 | 48.5 | 48.65 | 131.84 Thousand |
| 08 Apr, 2025 | 52.7 | 52.7 | 48.0 | 49.0 | 209.6 Thousand |
| 07 Apr, 2025 | 46.0 | 48.5 | 46.0 | 48.35 | 323.26 Thousand |
| 02 Apr, 2025 | 51.0 | 51.3 | 50.9 | 51.1 | 35.27 Thousand |
| 01 Apr, 2025 | 51.1 | 51.5 | 50.9 | 51.3 | 67.06 Thousand |
| 31 Mar, 2025 | 51.1 | 51.6 | 51.1 | 51.3 | 92.46 Thousand |
| 28 Mar, 2025 | 51.6 | 51.6 | 51.0 | 51.3 | 62.55 Thousand |
| 27 Mar, 2025 | 51.6 | 51.8 | 51.6 | 51.6 | 13.18 Thousand |
| 26 Mar, 2025 | 51.2 | 51.6 | 51.0 | 51.6 | 17.53 Thousand |
MM1
HAR
300165
HGV
002484
CFSU