Huxen Corporation (2433.TW)

TWD 50.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 52.3 52.3 52.0 52.1 20.22 Thousand
20 Dec, 2023 52.6 52.6 52.2 52.5 12.41 Thousand
19 Dec, 2023 52.8 52.8 52.5 52.5 6146.00
18 Dec, 2023 52.4 52.7 52.4 52.5 9646.00
15 Dec, 2023 52.5 52.8 52.0 52.8 60.69 Thousand
14 Dec, 2023 52.2 52.5 52.2 52.5 21.4 Thousand
13 Dec, 2023 52.3 52.3 52.2 52.3 27.09 Thousand
12 Dec, 2023 52.2 52.3 52.0 52.3 20.58 Thousand
11 Dec, 2023 52.5 52.5 52.0 52.2 16.36 Thousand
08 Dec, 2023 52.1 52.5 52.1 52.5 26.93 Thousand