Huxen Corporation (2433.TW)

TWD 50.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 51.9 51.9 51.5 51.6 56.22 Thousand
05 Jan, 2024 52.3 52.3 51.9 51.9 3157.00
04 Jan, 2024 52.3 52.3 52.2 52.3 9120.00
03 Jan, 2024 52.0 52.2 51.9 52.0 20.31 Thousand
02 Jan, 2024 52.1 52.2 52.0 52.1 32.57 Thousand
29 Dec, 2023 52.2 52.3 52.0 52.3 20.22 Thousand
28 Dec, 2023 51.6 52.2 51.6 52.2 15.18 Thousand
27 Dec, 2023 51.7 52.0 51.7 52.0 20.63 Thousand
26 Dec, 2023 51.6 51.9 51.6 51.9 39.02 Thousand
25 Dec, 2023 51.6 51.6 51.0 51.6 57.69 Thousand