Huxen Corporation (2433.TW)
TWD 50.3
(-0.2%)
TWD 50.3
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 50.2 | 50.5 | 49.9 | 50.5 | 157.51 Thousand |
| 05 Aug, 2024 | 50.4 | 50.5 | 50.0 | 50.1 | 236.06 Thousand |
| 02 Aug, 2024 | 51.5 | 51.5 | 50.9 | 51.3 | 40.87 Thousand |
| 01 Aug, 2024 | 51.0 | 51.9 | 51.0 | 51.5 | 86.79 Thousand |
| 31 Jul, 2024 | 50.9 | 51.1 | 50.9 | 51.1 | 25.89 Thousand |
| 30 Jul, 2024 | 50.4 | 51.1 | 50.4 | 51.0 | 40.14 Thousand |
| 29 Jul, 2024 | 51.0 | 51.0 | 50.8 | 50.9 | 42.63 Thousand |
| 26 Jul, 2024 | 50.4 | 50.9 | 50.4 | 50.9 | 51.67 Thousand |
| 25 Jul, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 23 Jul, 2024 | 50.8 | 51.1 | 50.8 | 51.1 | 29.46 Thousand |
MM1
HAR
300165
HGV
002484
CFSU