Huxen Corporation (2433.TW)

TWD 50.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 50.5 50.5 50.5 50.5 16.31 Thousand
11 Oct, 2024 50.9 50.9 50.5 50.5 3007.00
09 Oct, 2024 50.5 50.7 50.5 50.6 14.19 Thousand
08 Oct, 2024 50.6 50.6 50.5 50.5 9707.00
07 Oct, 2024 51.0 51.0 50.5 50.6 20.51 Thousand
04 Oct, 2024 51.0 51.0 50.5 50.5 16.54 Thousand
01 Oct, 2024 50.7 51.0 50.4 51.0 35.5 Thousand
30 Sep, 2024 50.8 50.9 50.4 50.8 9670.00
27 Sep, 2024 50.9 50.9 50.5 50.8 22 Thousand
26 Sep, 2024 51.1 51.1 50.3 50.3 50.05 Thousand