Huxen Corporation (2433.TW)

TWD 50.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 50.4 50.5 50.3 50.5 24.28 Thousand
07 Nov, 2024 50.3 50.5 50.2 50.3 21.46 Thousand
06 Nov, 2024 50.4 50.5 50.4 50.5 10 Thousand
05 Nov, 2024 50.4 50.6 50.3 50.4 15.07 Thousand
04 Nov, 2024 50.5 50.5 50.4 50.4 3151.00
01 Nov, 2024 50.1 50.8 50.0 50.8 26.44 Thousand
31 Oct, 2024 50.2 50.2 50.2 50.2 -
30 Oct, 2024 50.5 50.7 50.1 50.2 37.9 Thousand
29 Oct, 2024 50.2 50.4 50.1 50.3 23.32 Thousand
28 Oct, 2024 50.4 50.4 50.2 50.4 18.26 Thousand