Huxen Corporation (2433.TW)

TWD 50.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 50.2 50.3 50.2 50.2 24.13 Thousand
05 Dec, 2024 50.4 50.4 50.2 50.3 13.18 Thousand
04 Dec, 2024 50.3 50.3 50.3 50.3 9799.00
03 Dec, 2024 50.3 50.6 50.3 50.4 19.53 Thousand
02 Dec, 2024 50.6 50.6 50.3 50.3 7571.00
29 Nov, 2024 50.2 50.4 50.1 50.4 11.25 Thousand
28 Nov, 2024 50.2 50.4 50.2 50.4 16.35 Thousand
27 Nov, 2024 50.3 50.3 50.1 50.2 17.1 Thousand
26 Nov, 2024 50.5 50.5 50.2 50.3 13.94 Thousand
25 Nov, 2024 50.8 50.8 50.4 50.8 37.69 Thousand