Tsann Kuen Enterprise Co.,Ltd (2430.TW)
TWD 29.75
(-0.67%)
TWD 29.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 35.7 | 36.5 | 35.7 | 35.9 | 141.49 Thousand |
| 09 Jul, 2024 | 35.7 | 35.85 | 35.6 | 35.7 | 112.71 Thousand |
| 08 Jul, 2024 | 35.7 | 35.8 | 35.5 | 35.7 | 133.77 Thousand |
| 05 Jul, 2024 | 35.55 | 35.75 | 35.5 | 35.7 | 89.74 Thousand |
| 04 Jul, 2024 | 35.6 | 35.7 | 35.55 | 35.55 | 77.48 Thousand |
| 03 Jul, 2024 | 35.55 | 35.65 | 35.55 | 35.6 | 62.7 Thousand |
| 02 Jul, 2024 | 35.5 | 35.55 | 35.45 | 35.55 | 61.56 Thousand |
| 01 Jul, 2024 | 35.55 | 35.6 | 35.5 | 35.5 | 41.05 Thousand |
| 28 Jun, 2024 | 35.6 | 35.6 | 35.45 | 35.55 | 80.8 Thousand |
| 27 Jun, 2024 | 35.55 | 35.65 | 35.55 | 35.55 | 44.54 Thousand |
ECELF
HRGG
RGTIW
000426
LXMIATO
SRHHYPOLTD