Tsann Kuen Enterprise Co.,Ltd (2430.TW)
TWD 29.75
(-0.67%)
TWD 29.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| 23 Jul, 2024 | 35.15 | 35.15 | 34.95 | 34.95 | 90.21 Thousand |
| 22 Jul, 2024 | 35.5 | 35.5 | 34.95 | 35.0 | 181.99 Thousand |
| 19 Jul, 2024 | 35.7 | 35.7 | 35.5 | 35.5 | 84.33 Thousand |
| 18 Jul, 2024 | 35.85 | 35.85 | 35.55 | 35.7 | 58.14 Thousand |
| 17 Jul, 2024 | 36.1 | 36.1 | 35.6 | 35.75 | 169.81 Thousand |
| 16 Jul, 2024 | 36.2 | 36.2 | 36.0 | 36.1 | 41.41 Thousand |
| 15 Jul, 2024 | 36.2 | 36.2 | 36.0 | 36.2 | 34.4 Thousand |
| 12 Jul, 2024 | 36.1 | 36.3 | 36.0 | 36.2 | 68.99 Thousand |
| 11 Jul, 2024 | 35.75 | 36.45 | 35.6 | 36.05 | 162.92 Thousand |
ECELF
HRGG
RGTIW
000426
LXMIATO
SRHHYPOLTD