Tsann Kuen Enterprise Co.,Ltd (2430.TW)
TWD 29.75
(-0.67%)
TWD 29.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 32.85 | 32.85 | 32.5 | 32.6 | 48.91 Thousand |
| 07 Aug, 2024 | 32.55 | 33.0 | 32.5 | 32.9 | 203.5 Thousand |
| 06 Aug, 2024 | 32.95 | 33.1 | 32.1 | 32.55 | 213.53 Thousand |
| 05 Aug, 2024 | 35.0 | 35.0 | 32.55 | 32.8 | 251.25 Thousand |
| 02 Aug, 2024 | 34.95 | 35.1 | 34.85 | 35.0 | 63.82 Thousand |
| 01 Aug, 2024 | 34.95 | 35.1 | 34.85 | 35.1 | 65.87 Thousand |
| 31 Jul, 2024 | 34.85 | 35.0 | 34.85 | 34.95 | 42.71 Thousand |
| 30 Jul, 2024 | 35.0 | 35.0 | 34.6 | 34.85 | 66.75 Thousand |
| 29 Jul, 2024 | 34.85 | 35.15 | 34.85 | 35.0 | 128.2 Thousand |
| 26 Jul, 2024 | 34.95 | 34.95 | 34.65 | 34.75 | 133.52 Thousand |
ECELF
HRGG
RGTIW
000426
LXMIATO
SRHHYPOLTD