Tsann Kuen Enterprise Co.,Ltd (2430.TW)
TWD 29.75
(-0.67%)
TWD 29.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 30.0 | 30.45 | 29.9 | 30.05 | 48.1 Thousand |
| 16 Jan, 2025 | 29.65 | 30.05 | 29.65 | 30.0 | 39.07 Thousand |
| 15 Jan, 2025 | 29.6 | 29.6 | 29.5 | 29.5 | 27.08 Thousand |
| 14 Jan, 2025 | 29.6 | 30.2 | 29.6 | 29.65 | 41.18 Thousand |
| 13 Jan, 2025 | 29.6 | 29.65 | 29.45 | 29.6 | 70.68 Thousand |
| 10 Jan, 2025 | 29.5 | 29.75 | 29.5 | 29.75 | 76.05 Thousand |
| 09 Jan, 2025 | 29.75 | 29.75 | 29.5 | 29.5 | 87.41 Thousand |
| 08 Jan, 2025 | 29.7 | 29.75 | 29.55 | 29.75 | 39.92 Thousand |
| 07 Jan, 2025 | 30.0 | 30.0 | 29.8 | 29.85 | 35.53 Thousand |
| 06 Jan, 2025 | 30.0 | 30.1 | 29.9 | 30.05 | 20 Thousand |
ECELF
HRGG
RGTIW
000426
LXMIATO
SRHHYPOLTD