Mercuries Data Systems Ltd. (2427.TW)
TWD 24.2
(-2.62%)
TWD 24.2
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 26.05 | 26.2 | 26.0 | 26.15 | 325.56 Thousand |
| 20 Sep, 2024 | 26.4 | 26.4 | 26.0 | 26.05 | 355.61 Thousand |
| 19 Sep, 2024 | 25.9 | 26.35 | 25.8 | 26.1 | 343.3 Thousand |
| 18 Sep, 2024 | 26.0 | 26.25 | 25.75 | 25.8 | 601.34 Thousand |
| 16 Sep, 2024 | 26.2 | 26.45 | 25.25 | 25.9 | 568.73 Thousand |
| 15 Sep, 2024 | 26.2 | 26.35 | 26.1 | 26.1 | 65.02 Thousand |
| 13 Sep, 2024 | 26.05 | 26.3 | 25.9 | 26.05 | 407.42 Thousand |
| 12 Sep, 2024 | 26.15 | 26.3 | 25.95 | 26.1 | 511.53 Thousand |
| 11 Sep, 2024 | 25.8 | 25.9 | 25.6 | 25.75 | 350.56 Thousand |
| 10 Sep, 2024 | 26.5 | 26.75 | 25.5 | 25.7 | 846.44 Thousand |
HTSF
6125
LSXMB
NSPR
PPS
ADGCF