Mercuries Data Systems Ltd. (2427.TW)
TWD 24.2
(-2.62%)
TWD 24.2
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 28.45 | 28.45 | 26.65 | 26.75 | 3.04 Million |
| 08 Oct, 2024 | 26.55 | 26.75 | 26.3 | 26.6 | 776.71 Thousand |
| 07 Oct, 2024 | 25.95 | 26.75 | 25.65 | 26.6 | 892.63 Thousand |
| 04 Oct, 2024 | 26.0 | 26.0 | 25.6 | 25.6 | 541.14 Thousand |
| 01 Oct, 2024 | 26.2 | 26.2 | 25.95 | 25.95 | 350.05 Thousand |
| 30 Sep, 2024 | 26.35 | 26.35 | 26.1 | 26.15 | 320.48 Thousand |
| 27 Sep, 2024 | 25.8 | 26.4 | 25.8 | 26.35 | 440.21 Thousand |
| 26 Sep, 2024 | 26.4 | 26.5 | 25.75 | 25.75 | 677.21 Thousand |
| 25 Sep, 2024 | 26.15 | 26.65 | 26.15 | 26.35 | 673.05 Thousand |
| 24 Sep, 2024 | 26.15 | 26.15 | 25.85 | 26.05 | 336.28 Thousand |
HTSF
6125
LSXMB
NSPR
PPS
ADGCF