Tyntek Corporation (2426.TW)

TWD 15.55

(-4.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 18.25 18.3 18.05 18.05 395.92 Thousand
10 Apr, 2024 18.2 18.5 18.2 18.25 676.61 Thousand
09 Apr, 2024 18.1 18.15 17.95 18.1 504.62 Thousand
08 Apr, 2024 17.95 18.1 17.85 17.85 355.58 Thousand
03 Apr, 2024 18.0 18.05 17.85 17.95 429.97 Thousand
02 Apr, 2024 18.15 18.15 18.0 18.05 290.09 Thousand
01 Apr, 2024 18.15 18.25 18.05 18.1 522.48 Thousand
29 Mar, 2024 18.0 18.2 17.9 18.0 444.09 Thousand
28 Mar, 2024 18.05 18.25 17.95 18.0 534.92 Thousand
27 Mar, 2024 18.15 18.2 18.1 18.15 419.7 Thousand