TWD 15.55
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 20.0 | 20.0 | 19.25 | 19.4 | 1.06 Million |
08 Jul, 2024 | 20.3 | 20.3 | 19.7 | 19.7 | 1.14 Million |
05 Jul, 2024 | 19.65 | 20.0 | 19.6 | 19.9 | 1.73 Million |
04 Jul, 2024 | 19.65 | 19.7 | 19.5 | 19.6 | 663.89 Thousand |
03 Jul, 2024 | 19.5 | 19.85 | 19.5 | 19.55 | 943.03 Thousand |
02 Jul, 2024 | 19.4 | 19.6 | 19.25 | 19.4 | 592.93 Thousand |
01 Jul, 2024 | 19.75 | 19.75 | 19.25 | 19.25 | 578.07 Thousand |
28 Jun, 2024 | 19.5 | 19.9 | 19.4 | 19.5 | 1.57 Million |
27 Jun, 2024 | 19.1 | 19.6 | 19.05 | 19.25 | 650.92 Thousand |
26 Jun, 2024 | 19.25 | 19.35 | 19.0 | 19.1 | 532.54 Thousand |
BMYMP
002044
3540
023590
QCA
1926