TWD 15.55
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 17.6 | 17.6 | 17.35 | 17.45 | 280.77 Thousand |
09 May, 2024 | 17.6 | 17.65 | 17.5 | 17.5 | 177.78 Thousand |
08 May, 2024 | 17.65 | 17.65 | 17.4 | 17.6 | 260.99 Thousand |
07 May, 2024 | 17.5 | 17.7 | 17.4 | 17.5 | 195.56 Thousand |
06 May, 2024 | 17.5 | 17.65 | 17.45 | 17.5 | 271.3 Thousand |
03 May, 2024 | 17.8 | 17.9 | 17.4 | 17.5 | 289.14 Thousand |
02 May, 2024 | 17.5 | 17.65 | 17.4 | 17.6 | 170.83 Thousand |
30 Apr, 2024 | 17.5 | 17.7 | 17.4 | 17.5 | 245.17 Thousand |
29 Apr, 2024 | 17.4 | 17.65 | 17.4 | 17.5 | 296.68 Thousand |
26 Apr, 2024 | 17.35 | 17.5 | 17.35 | 17.4 | 166.87 Thousand |
BMYMP
002044
3540
023590
QCA
1926