Good Will Instrument Co., Ltd. (2423.TW)
TWD 41.5
(-2.01%)
TWD 41.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 43.6 | 44.95 | 43.6 | 44.95 | 108.87 Thousand |
| 13 Mar, 2025 | 44.15 | 44.85 | 44.1 | 44.2 | 122.54 Thousand |
| 12 Mar, 2025 | 44.1 | 45.0 | 44.1 | 44.3 | 172.95 Thousand |
| 11 Mar, 2025 | 43.95 | 44.6 | 43.8 | 44.5 | 117.84 Thousand |
| 10 Mar, 2025 | 44.25 | 44.55 | 44.15 | 44.35 | 86.12 Thousand |
| 07 Mar, 2025 | 43.85 | 44.6 | 43.85 | 44.25 | 106.41 Thousand |
| 06 Mar, 2025 | 44.2 | 44.3 | 44.15 | 44.25 | 35.35 Thousand |
| 05 Mar, 2025 | 44.05 | 44.3 | 43.7 | 44.3 | 66.4 Thousand |
| 04 Mar, 2025 | 43.9 | 44.15 | 43.45 | 44.05 | 93.86 Thousand |
| 03 Mar, 2025 | 44.0 | 44.25 | 43.95 | 44.05 | 145.27 Thousand |
RAJRILTD
PMT-PA
MAFL
1857
1958
TFINP