Good Will Instrument Co., Ltd. (2423.TW)
TWD 41.5
(-2.01%)
TWD 41.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 43.95 | 44.6 | 43.95 | 44.35 | 116.91 Thousand |
| 26 Feb, 2025 | 44.3 | 44.45 | 44.25 | 44.3 | 61.48 Thousand |
| 25 Feb, 2025 | 43.95 | 44.45 | 43.95 | 44.3 | 52.17 Thousand |
| 24 Feb, 2025 | 43.8 | 44.7 | 43.8 | 44.5 | 56.71 Thousand |
| 21 Feb, 2025 | 44.2 | 44.75 | 44.2 | 44.6 | 59.98 Thousand |
| 20 Feb, 2025 | 44.6 | 45.55 | 44.5 | 44.5 | 188.92 Thousand |
| 19 Feb, 2025 | 44.0 | 44.3 | 44.0 | 44.15 | 53.36 Thousand |
| 18 Feb, 2025 | 44.25 | 44.6 | 44.1 | 44.1 | 81.19 Thousand |
| 17 Feb, 2025 | 44.1 | 44.2 | 43.9 | 44.05 | 116.1 Thousand |
| 14 Feb, 2025 | 44.15 | 44.4 | 43.75 | 43.85 | 78.58 Thousand |
RAJRILTD
PMT-PA
MAFL
1857
1958
TFINP