TWD 41.5
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 35.4 | 35.9 | 34.9 | 35.45 | 555.61 Thousand |
22 Sep, 2023 | 34.0 | 35.25 | 33.75 | 35.2 | 457.02 Thousand |
21 Sep, 2023 | 35.1 | 35.1 | 34.2 | 34.25 | 370.27 Thousand |
20 Sep, 2023 | 35.1 | 36.0 | 35.0 | 35.2 | 616.31 Thousand |
19 Sep, 2023 | 35.65 | 35.65 | 35.15 | 35.15 | 400.77 Thousand |
18 Sep, 2023 | 34.7 | 35.85 | 34.7 | 35.55 | 723.53 Thousand |
15 Sep, 2023 | 34.75 | 34.9 | 34.55 | 34.65 | 148.23 Thousand |
14 Sep, 2023 | 34.65 | 35.1 | 34.55 | 34.75 | 175.38 Thousand |
RAJRILTD
PMT-PA
MAFL
1857
1958
TFINP