Good Will Instrument Co., Ltd. (2423.TW)
TWD 41.5
(-2.01%)
TWD 41.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 42.7 | 44.7 | 42.7 | 44.15 | 199.76 Thousand |
| 14 Apr, 2025 | 42.1 | 43.4 | 42.1 | 42.55 | 153.37 Thousand |
| 11 Apr, 2025 | 41.35 | 43.0 | 40.65 | 42.55 | 397.35 Thousand |
| 10 Apr, 2025 | 42.9 | 43.35 | 41.95 | 42.6 | 237.16 Thousand |
| 09 Apr, 2025 | 39.8 | 40.5 | 38.45 | 39.5 | 487.6 Thousand |
| 08 Apr, 2025 | 41.4 | 41.6 | 39.9 | 40.3 | 554.42 Thousand |
| 07 Apr, 2025 | 41.4 | 42.0 | 41.4 | 41.4 | 591.4 Thousand |
| 02 Apr, 2025 | 45.6 | 46.2 | 45.2 | 46.0 | 164.85 Thousand |
| 01 Apr, 2025 | 44.3 | 46.2 | 44.3 | 46.0 | 218.82 Thousand |
| 31 Mar, 2025 | 44.4 | 45.0 | 43.55 | 44.75 | 252 Thousand |
RAJRILTD
PMT-PA
MAFL
1857
1958
TFINP