TWD 41.5
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 37.75 | 37.75 | 37.25 | 37.3 | 150.45 Thousand |
05 Jan, 2024 | 37.7 | 37.85 | 37.4 | 37.75 | 161.14 Thousand |
04 Jan, 2024 | 37.85 | 37.85 | 37.0 | 37.5 | 278.91 Thousand |
03 Jan, 2024 | 38.2 | 38.6 | 37.6 | 37.6 | 563.05 Thousand |
02 Jan, 2024 | 38.0 | 38.35 | 37.85 | 38.15 | 316.69 Thousand |
29 Dec, 2023 | 37.75 | 38.1 | 37.4 | 37.95 | 346.22 Thousand |
28 Dec, 2023 | 37.45 | 37.8 | 37.4 | 37.5 | 303.32 Thousand |
27 Dec, 2023 | 37.0 | 37.45 | 36.9 | 37.45 | 272.47 Thousand |
26 Dec, 2023 | 36.95 | 37.25 | 36.8 | 37.0 | 238.65 Thousand |
25 Dec, 2023 | 36.9 | 37.0 | 36.4 | 36.8 | 220.71 Thousand |
RAJRILTD
PMT-PA
MAFL
1857
1958
TFINP