Good Will Instrument Co., Ltd. (2423.TW)

TWD 41.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 38.45 38.75 37.4 37.9 1.6 Million
05 Feb, 2024 40.5 40.6 39.85 40.5 328.34 Thousand
02 Feb, 2024 41.05 41.05 40.2 40.45 997.46 Thousand
01 Feb, 2024 42.2 42.25 41.05 41.05 488.53 Thousand
31 Jan, 2024 41.55 42.2 41.4 41.9 519.3 Thousand
30 Jan, 2024 41.2 41.8 40.55 41.45 542.56 Thousand
29 Jan, 2024 40.8 41.3 40.05 41.15 465.6 Thousand
26 Jan, 2024 42.2 42.7 40.8 40.8 828.5 Thousand
25 Jan, 2024 41.65 42.45 41.2 42.0 1.04 Million
24 Jan, 2024 41.1 42.75 41.1 41.2 920.29 Thousand