TWD 41.5
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 38.45 | 38.75 | 37.4 | 37.9 | 1.6 Million |
05 Feb, 2024 | 40.5 | 40.6 | 39.85 | 40.5 | 328.34 Thousand |
02 Feb, 2024 | 41.05 | 41.05 | 40.2 | 40.45 | 997.46 Thousand |
01 Feb, 2024 | 42.2 | 42.25 | 41.05 | 41.05 | 488.53 Thousand |
31 Jan, 2024 | 41.55 | 42.2 | 41.4 | 41.9 | 519.3 Thousand |
30 Jan, 2024 | 41.2 | 41.8 | 40.55 | 41.45 | 542.56 Thousand |
29 Jan, 2024 | 40.8 | 41.3 | 40.05 | 41.15 | 465.6 Thousand |
26 Jan, 2024 | 42.2 | 42.7 | 40.8 | 40.8 | 828.5 Thousand |
25 Jan, 2024 | 41.65 | 42.45 | 41.2 | 42.0 | 1.04 Million |
24 Jan, 2024 | 41.1 | 42.75 | 41.1 | 41.2 | 920.29 Thousand |
RAJRILTD
PMT-PA
MAFL
1857
1958
TFINP