TWD 41.5
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 41.45 | 41.65 | 40.85 | 41.1 | 366.82 Thousand |
22 Jan, 2024 | 40.9 | 41.4 | 40.5 | 41.4 | 465.8 Thousand |
19 Jan, 2024 | 41.6 | 41.95 | 40.7 | 40.95 | 580.15 Thousand |
18 Jan, 2024 | 41.2 | 41.5 | 40.5 | 41.15 | 683.05 Thousand |
17 Jan, 2024 | 41.35 | 41.5 | 40.35 | 40.65 | 1.12 Million |
16 Jan, 2024 | 42.6 | 42.8 | 40.75 | 40.95 | 1.77 Million |
15 Jan, 2024 | 42.05 | 43.95 | 41.15 | 42.8 | 3.11 Million |
12 Jan, 2024 | 45.2 | 45.8 | 41.15 | 41.8 | 5.38 Million |
11 Jan, 2024 | 41.85 | 44.95 | 41.6 | 44.95 | 8.3 Million |
10 Jan, 2024 | 38.65 | 40.9 | 38.1 | 40.9 | 4.02 Million |
RAJRILTD
PMT-PA
MAFL
1857
1958
TFINP