Good Will Instrument Co., Ltd. (2423.TW)

TWD 41.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 41.45 41.65 40.85 41.1 366.82 Thousand
22 Jan, 2024 40.9 41.4 40.5 41.4 465.8 Thousand
19 Jan, 2024 41.6 41.95 40.7 40.95 580.15 Thousand
18 Jan, 2024 41.2 41.5 40.5 41.15 683.05 Thousand
17 Jan, 2024 41.35 41.5 40.35 40.65 1.12 Million
16 Jan, 2024 42.6 42.8 40.75 40.95 1.77 Million
15 Jan, 2024 42.05 43.95 41.15 42.8 3.11 Million
12 Jan, 2024 45.2 45.8 41.15 41.8 5.38 Million
11 Jan, 2024 41.85 44.95 41.6 44.95 8.3 Million
10 Jan, 2024 38.65 40.9 38.1 40.9 4.02 Million