Good Will Instrument Co., Ltd. (2423.TW)

TWD 41.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 45.2 48.5 45.2 47.55 2.94 Million
29 Apr, 2024 45.8 45.8 43.85 44.45 1.39 Million
26 Apr, 2024 44.0 47.65 43.55 45.45 3.2 Million
25 Apr, 2024 41.9 43.9 41.65 43.65 1.18 Million
24 Apr, 2024 41.65 41.95 41.5 41.9 572.44 Thousand
23 Apr, 2024 41.2 41.3 40.7 41.2 346.18 Thousand
22 Apr, 2024 40.7 41.1 40.45 40.7 318.65 Thousand
19 Apr, 2024 41.45 41.45 39.85 40.55 510.83 Thousand
18 Apr, 2024 41.15 41.5 40.95 41.45 353.8 Thousand
17 Apr, 2024 40.4 41.45 40.4 41.15 270.42 Thousand