Good Will Instrument Co., Ltd. (2423.TW)
TWD 41.5
(-2.01%)
TWD 41.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 42.2 | 42.55 | 41.1 | 41.25 | 744.69 Thousand |
| 14 May, 2024 | 42.4 | 43.35 | 41.8 | 41.85 | 731.56 Thousand |
| 13 May, 2024 | 42.2 | 43.0 | 41.9 | 42.65 | 519.96 Thousand |
| 10 May, 2024 | 43.8 | 43.8 | 42.0 | 42.2 | 1.11 Million |
| 09 May, 2024 | 47.05 | 47.1 | 43.8 | 43.8 | 1.18 Million |
| 08 May, 2024 | 47.05 | 47.9 | 46.65 | 46.7 | 729.16 Thousand |
| 07 May, 2024 | 46.95 | 47.55 | 46.15 | 47.05 | 674.6 Thousand |
| 06 May, 2024 | 46.75 | 46.9 | 45.1 | 46.5 | 714.5 Thousand |
| 03 May, 2024 | 47.15 | 47.5 | 45.75 | 46.35 | 1 Million |
| 02 May, 2024 | 47.5 | 47.5 | 46.1 | 46.75 | 1.07 Million |
RAJRILTD
PMT-PA
MAFL
1857
1958
TFINP