Good Will Instrument Co., Ltd. (2423.TW)
TWD 41.5
(-2.01%)
TWD 41.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 41.1 | 41.1 | 40.8 | 40.8 | 80.79 Thousand |
| 28 Mar, 2024 | 41.05 | 41.45 | 40.9 | 41.1 | 228.63 Thousand |
| 27 Mar, 2024 | 40.5 | 41.35 | 40.15 | 41.25 | 263.01 Thousand |
| 26 Mar, 2024 | 40.7 | 41.2 | 40.3 | 40.4 | 339.12 Thousand |
| 25 Mar, 2024 | 41.05 | 41.3 | 40.85 | 40.85 | 159.94 Thousand |
| 22 Mar, 2024 | 41.2 | 41.4 | 40.75 | 41.05 | 250.82 Thousand |
| 21 Mar, 2024 | 41.05 | 41.45 | 40.95 | 41.25 | 324.79 Thousand |
| 20 Mar, 2024 | 41.1 | 41.5 | 40.7 | 40.85 | 382.74 Thousand |
| 19 Mar, 2024 | 40.95 | 41.5 | 40.75 | 41.1 | 351.76 Thousand |
| 18 Mar, 2024 | 40.65 | 41.1 | 40.6 | 41.0 | 260.09 Thousand |
RAJRILTD
PMT-PA
MAFL
1857
1958
TFINP