Sunonwealth Electric Machine Industry Co., Ltd. (2421.TW)
TWD 82.4
(1.1%)
TWD 82.4
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 110.5 | 115.5 | 109.5 | 115.0 | 13.44 Million |
| 26 Sep, 2023 | 110.0 | 116.5 | 109.5 | 111.0 | 22.17 Million |
| 25 Sep, 2023 | 110.0 | 113.0 | 108.5 | 109.5 | 9.27 Million |
| 22 Sep, 2023 | 105.5 | 111.5 | 104.5 | 109.5 | 9.66 Million |
| 21 Sep, 2023 | 106.0 | 108.0 | 104.0 | 106.5 | 5.17 Million |
| 20 Sep, 2023 | 106.0 | 110.0 | 105.0 | 107.5 | 6.87 Million |
| 19 Sep, 2023 | 109.5 | 111.0 | 104.5 | 107.0 | 12.82 Million |
| 18 Sep, 2023 | 113.0 | 113.0 | 109.5 | 110.5 | 6.5 Million |
| 15 Sep, 2023 | 115.5 | 116.5 | 113.0 | 115.5 | 7.15 Million |
| 14 Sep, 2023 | 115.5 | 117.0 | 113.5 | 115.5 | 8.95 Million |
G13
7570
WGLIF
1474
MTRT
4440