Zippy Technology Corp. (2420.TW)
TWD 52.0
(-1.14%)
TWD 52.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 63.5 | 64.9 | 63.1 | 64.6 | 323.43 Thousand |
| 14 Feb, 2025 | 63.0 | 63.5 | 62.9 | 63.3 | 105.09 Thousand |
| 13 Feb, 2025 | 63.5 | 63.5 | 63.0 | 63.2 | 136.75 Thousand |
| 12 Feb, 2025 | 64.3 | 65.0 | 63.2 | 63.2 | 233.84 Thousand |
| 11 Feb, 2025 | 65.1 | 65.4 | 64.0 | 64.0 | 425.27 Thousand |
| 10 Feb, 2025 | 63.3 | 65.8 | 63.3 | 65.1 | 627.21 Thousand |
| 07 Feb, 2025 | 62.1 | 63.5 | 62.1 | 63.5 | 312.43 Thousand |
| 06 Feb, 2025 | 62.0 | 62.7 | 62.0 | 62.1 | 154.84 Thousand |
| 05 Feb, 2025 | 61.3 | 62.4 | 61.3 | 61.9 | 177.64 Thousand |
| 04 Feb, 2025 | 60.9 | 61.4 | 60.6 | 60.8 | 171.24 Thousand |
UNIVCABLES
HGGCF
BACPHAR
7095
VOLV-B
4576