Zippy Technology Corp. (2420.TW)

TWD 61.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 72.0 73.8 72.0 72.6 385.34 Thousand
06 Nov, 2024 71.9 73.1 71.2 72.2 427.38 Thousand
05 Nov, 2024 71.4 72.7 71.4 71.4 307.08 Thousand
04 Nov, 2024 72.6 72.6 71.4 71.4 409.26 Thousand
01 Nov, 2024 72.9 72.9 70.7 72.0 582.55 Thousand
31 Oct, 2024 73.3 73.3 73.3 73.3 -
30 Oct, 2024 73.7 74.8 73.1 73.3 485.92 Thousand
29 Oct, 2024 76.5 77.0 73.2 73.5 1.23 Million
28 Oct, 2024 78.4 78.4 76.0 76.3 913.96 Thousand
25 Oct, 2024 77.3 79.0 77.0 78.1 2.01 Million