Zippy Technology Corp. (2420.TW)
TWD 52.3
(-4.04%)
TWD 52.3
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 54.0 | 54.1 | 53.4 | 53.8 | 173.23 Thousand |
| 08 May, 2025 | 53.6 | 54.0 | 53.3 | 54.0 | 91.06 Thousand |
| 07 May, 2025 | 53.3 | 53.8 | 52.8 | 53.0 | 107.82 Thousand |
| 06 May, 2025 | 53.2 | 53.6 | 52.9 | 53.2 | 118.68 Thousand |
| 05 May, 2025 | 54.6 | 54.6 | 51.9 | 53.0 | 272.77 Thousand |
| 02 May, 2025 | 53.8 | 54.6 | 53.8 | 54.5 | 217.89 Thousand |
| 01 May, 2025 | 54.0 | 54.3 | 53.1 | 53.1 | 170.28 Thousand |
| 30 Apr, 2025 | 54.0 | 54.3 | 53.1 | 53.1 | 183.29 Thousand |
| 29 Apr, 2025 | 53.1 | 54.2 | 52.9 | 54.0 | 184.98 Thousand |
| 28 Apr, 2025 | 52.8 | 53.1 | 52.6 | 52.8 | 165.36 Thousand |
UNIVCABLES
HGGCF
BACPHAR
7095
VOLV-B
4576