Zippy Technology Corp. (2420.TW)

TWD 54.1

(-9.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 54.1 54.1 54.1 54.1 79.05 Thousand
02 Apr, 2025 59.0 60.5 58.5 60.1 337.87 Thousand
01 Apr, 2025 58.9 59.6 58.5 59.2 342.44 Thousand
31 Mar, 2025 60.5 60.5 57.3 58.7 1.4 Million
28 Mar, 2025 60.9 61.4 60.5 61.0 636.12 Thousand
27 Mar, 2025 62.0 62.6 61.0 61.3 636.12 Thousand
26 Mar, 2025 63.4 63.4 62.0 62.4 451.39 Thousand
25 Mar, 2025 64.4 64.4 62.7 63.1 258 Thousand
24 Mar, 2025 64.1 64.1 63.6 63.8 96.83 Thousand
21 Mar, 2025 65.1 65.2 63.8 63.9 333.9 Thousand