Zippy Technology Corp. (2420.TW)
TWD 52.3
(-4.04%)
TWD 52.3
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 52.5 | 52.5 | 51.9 | 52.2 | 39.22 Thousand |
| 04 Jul, 2025 | 53.4 | 53.4 | 52.5 | 52.9 | 138.96 Thousand |
| 03 Jul, 2025 | 52.6 | 53.4 | 52.6 | 53.2 | 251.62 Thousand |
| 02 Jul, 2025 | 52.2 | 52.6 | 52.0 | 52.5 | 98.15 Thousand |
| 01 Jul, 2025 | 52.1 | 52.7 | 51.6 | 51.8 | 230.78 Thousand |
| 30 Jun, 2025 | 52.6 | 52.6 | 51.6 | 51.7 | 323.82 Thousand |
| 27 Jun, 2025 | 53.0 | 53.0 | 52.1 | 52.6 | 239.71 Thousand |
| 26 Jun, 2025 | 53.2 | 53.5 | 52.6 | 52.7 | 211.59 Thousand |
| 25 Jun, 2025 | 53.4 | 53.4 | 52.6 | 52.9 | 144.27 Thousand |
| 24 Jun, 2025 | 52.5 | 53.6 | 52.5 | 52.8 | 209.72 Thousand |
UNIVCABLES
HGGCF
BACPHAR
7095
VOLV-B
4576