Zippy Technology Corp. (2420.TW)
TWD 52.6
(-0.57%)
TWD 52.6
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 52.5 | 53.3 | 52.4 | 52.6 | 165.71 Thousand |
| 15 Apr, 2025 | 51.5 | 53.5 | 51.5 | 53.3 | 309.87 Thousand |
| 14 Apr, 2025 | 51.0 | 53.5 | 50.9 | 52.1 | 270.41 Thousand |
| 11 Apr, 2025 | 48.65 | 51.3 | 47.0 | 50.5 | 694.75 Thousand |
| 10 Apr, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 138.25 Thousand |
| 09 Apr, 2025 | 49.6 | 49.65 | 44.8 | 45.15 | 1.33 Million |
| 08 Apr, 2025 | 48.7 | 50.5 | 48.7 | 49.6 | 1.52 Million |
| 07 Apr, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 92.63 Thousand |
| 02 Apr, 2025 | 59.0 | 60.5 | 58.5 | 60.1 | 337.87 Thousand |
| 01 Apr, 2025 | 58.9 | 59.6 | 58.5 | 59.2 | 342.44 Thousand |
UNIVCABLES
HGGCF
BACPHAR
7095
VOLV-B
4576