Hitron Technologies Inc. (2419.TW)

TWD 20.45

(-4.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 27.0 27.15 26.4 27.05 890.21 Thousand
10 Mar, 2025 28.1 28.2 27.65 27.65 831.65 Thousand
07 Mar, 2025 28.4 28.8 27.9 27.9 1.25 Million
06 Mar, 2025 28.9 29.15 27.9 28.15 1.25 Million
05 Mar, 2025 28.55 28.85 28.5 28.85 426.07 Thousand
04 Mar, 2025 28.4 29.0 28.2 28.85 526.7 Thousand
03 Mar, 2025 29.2 29.2 28.65 28.75 635.51 Thousand
27 Feb, 2025 29.5 29.9 29.25 29.25 1.47 Million
26 Feb, 2025 30.3 30.3 29.8 29.95 583.97 Thousand
25 Feb, 2025 30.4 30.65 30.1 30.15 785.91 Thousand