Hitron Technologies Inc. (2419.TW)

TWD 21.55

(-2.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 30.7 30.7 30.05 30.15 964.99 Thousand
06 Jan, 2025 31.7 32.0 30.35 30.35 3.6 Million
03 Jan, 2025 29.8 29.95 29.5 29.6 612.83 Thousand
02 Jan, 2025 30.2 30.65 29.6 29.6 1.82 Million
31 Dec, 2024 29.8 30.4 29.7 30.4 1.32 Million
30 Dec, 2024 30.5 30.8 30.0 30.0 1.05 Million
27 Dec, 2024 31.05 31.05 30.5 30.5 1.08 Million
26 Dec, 2024 31.4 31.75 30.75 31.05 2.09 Million
25 Dec, 2024 30.95 31.25 30.35 31.05 1.48 Million
24 Dec, 2024 31.3 31.3 30.6 30.6 1.48 Million