Hitron Technologies Inc. (2419.TW)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 19.25 20.1 18.05 20.0 1.24 Million
10 Apr, 2025 19.8 20.05 19.3 20.05 1.89 Million
08 Apr, 2025 20.25 20.25 20.25 20.25 570.09 Thousand
07 Apr, 2025 22.5 22.5 22.5 22.5 142.47 Thousand
02 Apr, 2025 25.0 25.0 24.45 25.0 306.33 Thousand
01 Apr, 2025 24.1 24.9 24.0 24.9 706.16 Thousand
31 Mar, 2025 24.6 25.0 24.0 24.0 1.44 Million
28 Mar, 2025 26.65 26.65 25.45 25.7 670.33 Thousand
27 Mar, 2025 26.5 26.95 26.35 26.6 354.16 Thousand
26 Mar, 2025 26.2 26.6 26.2 26.6 350.79 Thousand