Hitron Technologies Inc. (2419.TW)

TWD 20.45

(-4.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 22.45 23.45 22.4 23.25 5.12 Million
04 Jun, 2025 21.0 21.55 20.95 21.55 719.04 Thousand
03 Jun, 2025 20.3 20.3 19.95 19.95 34 Thousand
02 Jun, 2025 20.85 20.85 20.3 20.35 135.34 Thousand
29 May, 2025 20.8 21.8 20.7 21.2 1.65 Million
28 May, 2025 20.65 22.2 20.65 20.65 1.33 Million
27 May, 2025 20.8 21.1 20.5 20.5 235.46 Thousand
26 May, 2025 20.75 20.95 20.75 20.8 173.82 Thousand
23 May, 2025 20.8 21.1 20.75 20.85 108.48 Thousand
22 May, 2025 21.3 21.3 20.85 20.9 198.85 Thousand