Hitron Technologies Inc. (2419.TW)
TWD 20.45
(-4.66%)
TWD 20.45
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 18.25 | 18.85 | 18.25 | 18.25 | 1.53 Million |
| 08 Apr, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 574.37 Thousand |
| 07 Apr, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 162.05 Thousand |
| 02 Apr, 2025 | 25.0 | 25.0 | 24.45 | 25.0 | 314.99 Thousand |
| 01 Apr, 2025 | 24.1 | 24.9 | 24.0 | 24.9 | 706.16 Thousand |
| 31 Mar, 2025 | 24.6 | 25.0 | 24.0 | 24.0 | 1.44 Million |
| 28 Mar, 2025 | 26.65 | 26.65 | 25.45 | 25.7 | 670.33 Thousand |
| 27 Mar, 2025 | 26.5 | 26.95 | 26.35 | 26.6 | 354.16 Thousand |
| 26 Mar, 2025 | 26.2 | 26.6 | 26.2 | 26.6 | 350.79 Thousand |
| 25 Mar, 2025 | 26.8 | 27.15 | 26.1 | 26.1 | 554.9 Thousand |
MAWANASUG
DEVA
IRMENERGY
CLBS
KWHAF
GLUC