Hitron Technologies Inc. (2419.TW)

TWD 21.55

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 28.5 28.85 28.45 28.5 463.29 Thousand
20 Jan, 2025 28.35 28.8 28.05 28.5 538.4 Thousand
17 Jan, 2025 28.35 28.5 28.0 28.15 596.19 Thousand
16 Jan, 2025 28.6 28.8 28.25 28.3 549.38 Thousand
15 Jan, 2025 28.15 28.7 28.15 28.3 451.02 Thousand
14 Jan, 2025 27.55 28.45 27.5 28.45 645.21 Thousand
13 Jan, 2025 28.65 28.65 27.25 27.55 1.38 Million
10 Jan, 2025 28.95 29.1 28.6 28.65 891.91 Thousand
09 Jan, 2025 30.15 30.35 29.0 29.0 1.22 Million
08 Jan, 2025 30.1 30.45 29.9 30.3 782.52 Thousand