Hitron Technologies Inc. (2419.TW)

TWD 20.95

(2.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 33.75 34.05 33.4 33.7 881.49 Thousand
30 Jan, 2024 33.9 34.7 33.8 34.1 1.82 Million
29 Jan, 2024 33.25 33.65 33.1 33.55 454.55 Thousand
26 Jan, 2024 33.65 33.75 33.0 33.3 730.47 Thousand
25 Jan, 2024 34.0 34.2 33.6 33.7 804.58 Thousand
24 Jan, 2024 33.95 34.35 33.6 34.0 1.22 Million
23 Jan, 2024 33.4 34.1 33.3 33.85 1.34 Million
22 Jan, 2024 32.4 33.3 32.4 33.3 984.37 Thousand
19 Jan, 2024 32.45 32.55 32.1 32.35 840.49 Thousand
18 Jan, 2024 33.1 33.1 32.0 32.05 944.48 Thousand