Hitron Technologies Inc. (2419.TW)

TWD 20.95

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 31.8 33.4 31.75 31.85 3.42 Million
08 Mar, 2024 31.6 32.2 30.6 31.8 2.61 Million
07 Mar, 2024 32.75 32.75 31.5 31.55 2.17 Million
06 Mar, 2024 33.2 33.35 32.6 32.7 2.28 Million
05 Mar, 2024 33.4 34.75 33.35 33.85 16.99 Million
04 Mar, 2024 30.45 33.25 30.25 33.25 5.76 Million
01 Mar, 2024 30.25 30.65 30.2 30.25 996.22 Thousand
29 Feb, 2024 30.8 30.8 29.8 30.15 1.18 Million
27 Feb, 2024 31.2 31.45 30.4 30.5 2.02 Million
26 Feb, 2024 30.85 31.8 30.75 31.4 1.04 Million