Hitron Technologies Inc. (2419.TW)

TWD 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 32.85 32.85 32.0 32.05 1.05 Million
10 Apr, 2024 33.5 33.5 32.7 32.8 972.57 Thousand
09 Apr, 2024 33.2 33.7 32.6 33.35 2.18 Million
08 Apr, 2024 31.65 33.8 31.65 33.15 3.67 Million
03 Apr, 2024 31.95 31.95 31.15 31.65 1.22 Million
02 Apr, 2024 31.95 32.15 31.5 31.5 928 Thousand
01 Apr, 2024 31.85 32.35 31.7 32.0 618.57 Thousand
29 Mar, 2024 31.95 32.1 31.5 31.5 925.67 Thousand
28 Mar, 2024 32.05 32.75 31.8 31.8 760.49 Thousand
27 Mar, 2024 32.1 32.15 31.65 32.0 740.42 Thousand