Hitron Technologies Inc. (2419.TW)

TWD 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 29.95 30.1 29.75 29.9 435.32 Thousand
24 Apr, 2024 29.8 30.2 29.75 29.95 729 Thousand
23 Apr, 2024 29.2 29.7 29.2 29.6 564.27 Thousand
22 Apr, 2024 29.5 30.0 28.85 28.95 900.3 Thousand
19 Apr, 2024 30.15 30.3 28.55 29.3 1.24 Million
18 Apr, 2024 29.9 30.4 29.8 30.1 937.18 Thousand
17 Apr, 2024 29.8 30.65 29.8 30.5 733.67 Thousand
16 Apr, 2024 30.75 30.8 29.6 29.75 2.05 Million
15 Apr, 2024 31.6 31.8 31.0 31.0 1.88 Million
12 Apr, 2024 32.2 32.25 31.8 31.85 1.12 Million