Hitron Technologies Inc. (2419.TW)

TWD 20.95

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 33.4 33.8 32.6 32.6 1.17 Million
16 Jan, 2024 33.35 34.0 33.2 33.35 1.08 Million
15 Jan, 2024 33.05 33.7 33.05 33.7 802.06 Thousand
12 Jan, 2024 33.15 33.65 32.75 32.95 798.53 Thousand
11 Jan, 2024 32.8 33.45 32.8 33.4 1.02 Million
10 Jan, 2024 33.45 33.55 32.5 32.55 1.54 Million
09 Jan, 2024 34.25 34.4 33.1 33.1 1.77 Million
08 Jan, 2024 34.7 34.7 33.8 33.8 1 Million
05 Jan, 2024 34.3 35.1 34.3 34.3 1.5 Million
04 Jan, 2024 35.5 36.45 34.6 34.6 5.79 Million