Universal Microelectronics Co., Ltd. (2413.TW)

TWD 23.7

(-3.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 28.55 30.15 28.2 30.05 2.42 Million
04 Dec, 2023 29.5 29.5 28.4 28.55 1.54 Million
01 Dec, 2023 30.0 30.25 29.05 29.3 5.02 Million
30 Nov, 2023 27.75 29.85 27.7 29.85 4.05 Million
29 Nov, 2023 26.95 27.6 26.95 27.15 409.04 Thousand
28 Nov, 2023 26.9 27.1 26.8 26.85 211.52 Thousand
27 Nov, 2023 27.0 27.05 26.8 26.9 168.43 Thousand
24 Nov, 2023 27.05 27.3 27.0 27.0 139.91 Thousand
23 Nov, 2023 27.4 27.45 27.0 27.05 247.35 Thousand
22 Nov, 2023 27.05 27.5 26.95 27.3 339.12 Thousand