Universal Microelectronics Co., Ltd. (2413.TW)

TWD 23.7

(-3.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 30.15 30.5 29.15 30.3 878.92 Thousand
18 Dec, 2023 30.6 31.4 30.05 30.15 1.72 Million
15 Dec, 2023 30.75 30.9 29.75 29.8 995.16 Thousand
14 Dec, 2023 31.0 31.1 30.45 30.5 923.85 Thousand
13 Dec, 2023 31.0 31.3 30.55 30.6 1.41 Million
12 Dec, 2023 30.5 31.65 30.25 31.0 3.64 Million
11 Dec, 2023 31.1 31.4 30.5 30.5 1.6 Million
08 Dec, 2023 29.85 31.75 29.45 31.0 5.66 Million
07 Dec, 2023 29.55 30.25 29.5 29.75 1.46 Million
06 Dec, 2023 30.2 30.4 29.4 29.4 3.02 Million