TWD 20.5
(-4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 30.8 | 31.45 | 30.75 | 31.4 | 14.9 Million |
18 Aug, 2024 | 30.8 | 31.45 | 30.75 | 31.4 | 3.22 Million |
16 Aug, 2024 | 31.2 | 31.45 | 30.75 | 30.75 | 5.38 Million |
15 Aug, 2024 | 29.9 | 31.4 | 29.6 | 31.05 | 5.75 Million |
14 Aug, 2024 | 31.05 | 31.05 | 29.3 | 30.0 | 12.93 Million |
13 Aug, 2024 | 31.25 | 31.5 | 30.75 | 31.4 | 12.89 Million |
12 Aug, 2024 | 30.4 | 31.45 | 30.4 | 31.05 | 2.72 Million |
11 Aug, 2024 | 30.4 | 31.45 | 30.4 | 31.05 | 2.7 Million |
09 Aug, 2024 | 30.4 | 31.45 | 30.3 | 30.4 | 7.5 Million |
08 Aug, 2024 | 29.3 | 30.15 | 29.1 | 29.75 | 2.7 Million |
MTBLY
MZDAF
STRM
0HFN
TLOG
INVENTURE