TWD 20.5
(-4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 29.0 | 29.4 | 28.0 | 28.2 | 2.49 Million |
09 Sep, 2024 | 28.0 | 28.95 | 28.0 | 28.95 | 2.48 Million |
08 Sep, 2024 | 28.0 | 28.95 | 28.0 | 28.95 | 1.64 Million |
06 Sep, 2024 | 29.05 | 29.25 | 28.7 | 28.9 | 1.59 Million |
05 Sep, 2024 | 29.3 | 29.9 | 28.7 | 28.95 | 2.61 Million |
04 Sep, 2024 | 28.8 | 29.2 | 28.1 | 28.6 | 4.39 Million |
03 Sep, 2024 | 31.15 | 31.35 | 30.55 | 30.6 | 4.35 Million |
02 Sep, 2024 | 31.55 | 31.75 | 31.1 | 31.1 | 1.61 Million |
01 Sep, 2024 | 31.55 | 31.75 | 31.1 | 31.1 | 1.37 Million |
30 Aug, 2024 | 31.6 | 31.85 | 31.3 | 31.4 | 2.31 Million |
MTBLY
MZDAF
STRM
0HFN
TLOG
INVENTURE