TWD 20.5
(-4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 29.95 | 30.8 | 29.5 | 30.65 | 3.5 Million |
23 Sep, 2024 | 29.65 | 30.2 | 29.65 | 29.8 | 2.55 Million |
20 Sep, 2024 | 29.95 | 30.15 | 29.45 | 29.45 | 1.64 Million |
19 Sep, 2024 | 29.1 | 29.75 | 29.05 | 29.65 | 1.4 Million |
18 Sep, 2024 | 29.6 | 29.7 | 29.0 | 29.0 | 1.47 Million |
16 Sep, 2024 | 29.3 | 29.65 | 29.25 | 29.55 | 1.31 Million |
15 Sep, 2024 | 29.3 | 29.45 | 29.25 | 29.35 | 150.29 Thousand |
13 Sep, 2024 | 29.3 | 29.3 | 28.9 | 29.2 | 1.19 Million |
12 Sep, 2024 | 29.0 | 29.2 | 28.65 | 29.2 | 1.46 Million |
11 Sep, 2024 | 28.6 | 28.7 | 28.3 | 28.35 | 1.46 Million |
MTBLY
MZDAF
STRM
0HFN
TLOG
INVENTURE