Sunplus Technology Company Limited (2401.TW)
TWD 20.5
(-4.43%)
TWD 20.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 28.25 | 30.45 | 28.25 | 30.25 | 3.91 Million |
| 06 Aug, 2024 | 29.5 | 29.8 | 26.3 | 28.25 | 6.71 Million |
| 05 Aug, 2024 | 31.05 | 31.25 | 29.15 | 29.15 | 5.45 Million |
| 02 Aug, 2024 | 32.5 | 33.4 | 32.35 | 32.35 | 3.32 Million |
| 01 Aug, 2024 | 33.15 | 33.65 | 33.0 | 33.5 | 2.44 Million |
| 31 Jul, 2024 | 32.35 | 33.05 | 32.15 | 32.5 | 2.94 Million |
| 30 Jul, 2024 | 31.8 | 32.75 | 31.45 | 32.75 | 3.3 Million |
| 29 Jul, 2024 | 33.05 | 33.3 | 31.7 | 31.8 | 3.17 Million |
| 26 Jul, 2024 | 32.1 | 32.95 | 31.6 | 32.65 | 3.23 Million |
| 25 Jul, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | - |
MTBLY
MZDAF
STRM
0HFN
TLOG
INVENTURE