TWD 78.5
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 77.0 | 79.0 | 76.7 | 77.7 | 5.1 Million |
20 Nov, 2024 | 76.0 | 78.2 | 75.6 | 76.9 | 5.54 Million |
19 Nov, 2024 | 75.3 | 77.3 | 74.7 | 75.5 | 4.98 Million |
18 Nov, 2024 | 76.7 | 77.3 | 74.8 | 74.8 | 3.87 Million |
15 Nov, 2024 | 76.9 | 77.1 | 76.0 | 76.7 | 2.92 Million |
14 Nov, 2024 | 76.5 | 78.7 | 75.2 | 77.6 | 3.35 Million |
13 Nov, 2024 | 81.0 | 81.3 | 75.1 | 76.0 | 7.8 Million |
12 Nov, 2024 | 85.2 | 85.4 | 82.1 | 82.1 | 2.51 Million |
11 Nov, 2024 | 84.5 | 85.8 | 83.9 | 85.8 | 2.24 Million |
08 Nov, 2024 | 83.4 | 85.7 | 83.4 | 84.5 | 2.36 Million |
603213
CSX
ALVGO
KINO
005750
BBGI